Cotação Oficial do Dólar - US$
Períodos:
- de 1970 a 1985 - Valores em Cruzeiros - Cr$
- a partir de 1º/3/1986 - Valores em Cruzados - Cz$
- a partir de 15/1/1989 - Valores em Cruzados Novos - NCz$
- a partir de 15/3/1990 - Valores em Cruzeiros - Cr$
- a partir de 1º/8/1993 - Valores em Cruzeiros Reais - CR$
- a partir de 1º/7/1994 - Valores em Reais - R$
|
ANO |
JAN |
FEV |
MAR |
ABR |
MAI |
JUN |
JUL |
AGO |
SET |
OUT |
NOV |
DEZ |
|
1970 |
4,350 |
4,410 |
4,410 |
4,490 |
4,490 |
4,560 |
4,620 |
4,650 |
4,650 |
4,720 |
4,810 |
4,860 |
|
1971 |
4,950 |
5,030 |
5,030 |
5,110 |
5,195 |
5,285 |
5,285 |
5,405 |
5,505 |
5,505 |
5,635 |
5,635 |
|
1972 |
5,635 |
5,785 |
5,785 |
5,845 |
5,915 |
5,915 |
5,965 |
5,965 |
6,025 |
6,095 |
6,130 |
6,180 |
|
1973 |
6,215 |
6,030 |
6,030 |
6,100 |
6,100 |
6,100 |
6,130 |
6,130 |
6,130 |
6,160 |
6,160 |
6,220 |
|
1974 |
6,220 |
6,340 |
6,455 |
6,555 |
6,555 |
6,680 |
6,885 |
7,020 |
7,130 |
7,220 |
7,325 |
7,435 |
|
1975 |
7,550 |
7,620 |
7,735 |
7,845 |
7,975 |
8,070 |
8,130 |
8,285 |
8,520 |
8,670 |
8,775 |
9,070 |
|
1976 |
9,245 |
9,420 |
9,600 |
10,270 |
10,550 |
10,650 |
10,955 |
11,170 |
11,370 |
11,620 |
12,055 |
12,345 |
|
1977 |
12,590 |
12,870 |
13,055 |
13,365 |
13,700 |
14,350 |
14,560 |
14,810 |
15,020 |
15,275 |
15,535 |
15,800 |
|
1978 |
16,250 |
16,495 |
16,630 |
17,265 |
17,370 |
18,030 |
18,410 |
18,685 |
19,250 |
19,640 |
20,050 |
20,470 |
|
1979 |
21,260 |
22,250 |
22,720 |
23,790 |
24,775 |
25,655 |
26,115 |
26,810 |
29,215 |
30,415 |
32,040 |
42,530 |
|
1980 |
43,890 |
45,310 |
46,800 |
49,060 |
50,135 |
51,645 |
53,310 |
54,805 |
56,740 |
58,480 |
61,355 |
64,210 |
|
1981 |
67,130 |
70,510 |
73,380 |
79,860 |
82,940 |
88,140 |
93,200 |
99,110 |
104,64 |
110,67 |
116,91 |
125,42 |
|
1982 |
129,97 |
136,75 |
143,59 |
150,62 |
158,36 |
167,04 |
176,28 |
189,90 |
202,29 |
214,68 |
229,60 |
244,86 |
|
1983 |
260,99 |
286,54 |
396,03 |
434,45 |
474,29 |
515,31 |
565,96 |
641,02 |
701,00 |
780,00 |
856,00 |
940,00 |
|
1984 |
1.013,00 |
1.134,00 |
1.267,00 |
1.376,00 |
1.492,00 |
1.649,00 |
1.809,00 |
1.961,00 |
2.177,00 |
2.449,00 |
2.698,00 |
3.008,00 |
|
1985 |
3.318,00 |
3.802,00 |
4.161,00 |
4.680,00 |
5.200,00 |
5.710,00 |
6.200,00 |
6.700,00 |
7.455,00 |
8.135,00 |
8.870,00 |
9.855,00 |
|
1986 |
11.170,00 |
12.985,00 |
13,84 |
13,84 |
13,84 |
13,84 |
13,84 |
13,84 |
13,84 |
13,84 |
14,09 |
14,452 |
|
1987 |
15,589 |
17,985 |
20,729 |
23,820 |
30,874 |
38,097 |
44,918 |
46,931 |
49,719 |
53,016 |
58,026 |
67,423 |
|
1988 |
77,277 |
90,538 |
106,80 |
125,15 |
148,39 |
177,05 |
213,91 |
264,97 |
321,35 |
403,69 |
519,60 |
661,37 |
|
1989 |
859,25 |
1,00 |
1,00 |
1,00 |
1,10 |
1,3480 |
1,8820 |
2,4360 |
3,2190 |
4,3380 |
6,0480 |
9,1770 |
|
1990 |
13,735 |
24,345 |
38,388 |
46,853 |
51,239 |
55,962 |
66,531 |
71,982 |
75,493 |
92,477 |
118,24 |
151,31 |
|
1991 |
190,47 |
221,56 |
229,15 |
251,37 |
272,69 |
296,06 |
326,53 |
370,09 |
425,87 |
577,23 |
731,57 |
945,85 |
|
1992 |
1.179,05 |
1.467,45 |
1.768,45 |
2.196,00 |
2.612,80 |
3.144,10 |
3.789,80 |
4.620,45 |
5.697,40 |
7.118,10 |
8.872,30 |
11.066,95 |
|
1993 |
14.080,50 |
18.156,75 |
22.183,00 |
28.270,00 |
36.445,40 |
47.413,00 |
62.136,00 |
80.851,00 |
108,944 |
149,260 |
199,745 |
270,065 |
|
1994 |
381,530 |
532,660 |
755,520 |
1.104,88 |
1.508,820 |
2.230,00 |
0,925 |
0,906 |
0,855 |
0,835 |
0,838 |
0,851 |
|
1995 |
0,847 |
0,837 |
0,884 |
0,905 |
0,891 |
0,909 |
0,926 |
0,942 |
0,953 |
0,958 |
0,9627 |
0,9677 |
|
1996 |
0,97827 |
0,9829 |
0,9868 |
0,9899 |
0,9957 |
1,0015 |
1,0062 |
1,0122 |
1,0192 |
1,0251 |
1,0305 |
1,0389 |
|
1997 |
1,0426 |
1,0495 |
1,0554 |
1,0606 |
1,0678 |
1,0745 |
1,0808 |
1,0873 |
1,0927 |
1,0994 |
1,1082 |
1,1143 |
|
1998 |
1,1206 |
1,1276 |
1,1334 |
1,1407 |
1,1472 |
1,1551 |
1,1615 |
1,1716 |
1,1798 |
1,1886 |
1,1915 |
1,2052 |
|
1999 |
1,4659 |
1,8984 |
1,8825 |
1,6688 |
1,6570 |
1,7892 |
1,8281 |
1,8711 |
1,8779 |
1,9794 |
1,9331 |
1,8501 |
|
2000 |
1,7997 |
1,7764 |
1,7431 |
1,7833 |
1,8382 |
1,8079 |
1,8106 |
1,8056 |
1,8438 |
1,8764 |
1,9441 |
1,9678 |
|
2001 |
1,9475 |
1,9812 |
2,0864 |
2,1573 |
2,3384 |
2,4079 |
2,5538 |
2,5005 |
2,6986 |
2,7790 |
2,5299 |
2,3840 |
|
2002 |
2,3705 |
2,4380 |
2,3542 |
2,3180 |
2,5117 |
2,7181 |
2,8455 |
3,1912 |
3,1506 |
3,8567 |
3,6797 |
3,7342 |
|
2003 |
3,2983 |
3,6580 |
3,3958 |
3,1154 |
2,9306 |
2,8570 |
2,8554 |
2,9930 |
2,8898 |
2,8268 |
2,9418 |
2,9293 |
|
2004 |
2,8126 |
2,9085 |
2,9013 |
2,9064 |
3,0982 |
3,1380 |
3,0215 |
3,0235 |
2,9042 |
2,8623 |
2,7991 |
2,7508 |
|
2005 |
2,7074 |
2,5762 |
2,7621 |
2,5971 |
2,4715 |
2,4455 |
2,3427 |
2,3422 |
2,3012 |
2,2511 |
2,1990 |
2,2957 |
|
2006 |
2,2747 |
2,1375 |
2,1215 |
2,1426 |
2,1774 |
2,2845 |
2,2130 |
2.1480 |
2,1540 |
2,1419 |
2,1537 |
2,1470 |
|
2007 |
2,1407 |
2,0896 |
2,0909 |
2,0231 |
1,9922 |
1,9097 |
1,8684 |
2,0043 |
1,9031 |
1,8078 |
1,7378 |
1,7959 |
|
2008 |
1,7450 |
1,7541 |
1,6947 |
1,6822 |
1,6601 |
1,6368 |
1,5910 |
1,6389 |
1,8125 |
2,1551 |
2,2800 |
2,3690 |
|
2009 |
2,3803 |
2,2680 |
2,3012 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Fonte: SRF - Secretaria da Receita Federal